24H 最高$130.13
24H 最低$123.90
今日开盘$127.69
24H 成交量$1,476.41万
流通市值$19.66亿
24H 涨跌额(-$0.67)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $82.55万 | $7.51亿 | 1.22% |
| 260 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.51万 | $306.48万 | 0.28% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $16.83万 | $1,911.76万 | 0.11% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,648.70万 | $25.75亿 | -0.01% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.7 | $77.08 | $67.59 | $2,685.26万 | $6,451.91万 | 3.25% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 655 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.51万 | $3,457.25万 | 4.53% |
| 650 |
CRWDBCRWDB
|
$243.96 | $250.92 | $239.74 | $7.33万 | — | -0.62% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 508 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | 0.65% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.72 | $409.00 | $397.37 | $270.49万 | $2,521.17万 | -1.92% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.42万 | $2,443.61万 | -3.86% |
| 360 |
ACEFusionist
|
$0.1339 | $0.1371 | $0.1283 | $35.10万 | $284.95万 | 3.96% |
| 343 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.17万 | — | -1.63% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Midnight _BTC行情
Pepe _币种排行
比特现金 _加密货币行情
Uniswap _BTC行情
Aerodrome _比特币行情
Hyperliquid _加密货币行情
AAPLB _BTC行情
Internet _数字货币市值
1000CAT _BTC行情
Gitcoin _比特币行情
大零币 _加密货币行情
Official Trump _数字货币市值
波场 _以太坊ETH价格
Ethena USDe _加密货币行情
EUR _币种排行
莱特币 _币种排行
Ripple USD _加密货币行情
狗币 _加密货币行情
莱特币 _数字货币市值
Ondo _币种排行
恒星币 _以太坊ETH价格
Bubblemaps _数字货币市值
USD1 _加密货币行情
Artificial _BTC行情
Worldcoin _比特币
大零币 _数字货币市值
USDC _BTC行情
EUR _BTC行情
Solana _数字货币市值
Ondo _比特币
Pepe _以太坊ETH价格
Gitcoin _以太坊ETH价格
比特币 _加密货币行情
Hashflow _以太坊ETH价格
Initia _币种排行
Holo _数字货币市值
MarsCoin _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _比特币
艾达币 _币种排行