24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $92.24万 | $4.83亿 | -4.02% |
| 505 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.52万 | $306.48万 | 0.85% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.57% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,290.33万 | $1.77亿 | 0.02% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
SOXLBSOXLB
|
$71.78 | $82.88 | $67.59 | $3,732.92万 | — | -11.16% |
| 559 |
VELODROMEVELODROME
|
$0.02604 | $0.02767 | $0.02571 | $15.55万 | — | -4.72% |
| 683 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.17% |
| 544 |
CRWDBCRWDB
|
$242.67 | $259.76 | $240.31 | $16.88万 | — | -3.83% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 477 |
CChainbase
|
$0.0781 | $0.0804 | $0.0765 | $22.38万 | $1,231.27万 | -1.64% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 59 |
TSLABTSLAB
|
$405.18 | $414.93 | $398.25 | $589.64万 | — | 1.05% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 195 |
GGravity
|
$0.00327 | $0.00366 | $0.00326 | $83.48万 | $2,443.61万 | -8.66% |
| 341 |
ACEFusionist
|
$0.1298 | $0.1371 | $0.1285 | $40.13万 | $284.95万 | -4.28% |
| 372 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $36.13万 | — | -6.95% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
BNB _比特币
Zcash _以太坊ETH价格
Pudgy Penguins _比特币
USDC _币种排行
Caldera _BTC行情
AAPLB _数字货币市值
Quant _数字货币市值
RWUSD _BTC行情
Gram _BTC行情
CRWVB _以太坊ETH价格
Haedal _数字货币市值
Hyperliquid _以太坊ETH价格
INTWB _比特币
Mitosis _比特币
TQQQB _比特币
Gram _BTC行情
Litecoin _BTC行情
RedStone _BTC行情
PAX Gold _数字货币市值
LITEB _币种排行
Huma Finance _数字货币市值
Tether Gold _比特币行情
Polkadot _币种排行
BNCB _以太坊ETH价格
Ethena _币种排行
QQQB _比特币
LITEB _加密货币行情
MARSCOIN _BTC行情
ZAMA _数字货币市值
INTCB _加密货币行情
NFPrompt _币种排行
Internet _币种排行
MRVLB _以太坊ETH价格
Dogecoin _数字货币市值
Sophon _以太坊ETH价格
Haedal _比特币行情
Celo _比特币
Ethena USDe _比特币行情
Dogecoin _比特币行情
Pendle _比特币行情