24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0552
24H 成交量$14.40万
流通市值$4,630.43万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
NEXONEXO
|
$0.751 | $0.754 | $0.724 | $83.54万 | $7.51亿 | 0.13% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.79万 | $306.48万 | -0.57% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.29万 | $1,911.76万 | 0.11% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,633.93万 | $25.75亿 | 0.00% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.94 | $77.08 | $67.59 | $3,095.33万 | $6,451.91万 | -0.44% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 661 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $5.92万 | $3,457.25万 | 3.88% |
| 650 |
CRWDBCRWDB
|
$244.94 | $250.92 | $239.74 | $7.45万 | — | -1.61% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 511 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.63万 | $1,231.27万 | 0.91% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$398.66 | $409.35 | $397.37 | $300.34万 | $2,521.17万 | -2.60% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 247 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.35万 | $2,443.61万 | -4.13% |
| 357 |
ACEFusionist
|
$0.1336 | $0.1371 | $0.1283 | $35.45万 | $284.95万 | 3.01% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.31万 | — | -4.03% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Bittensor _币种排行
SOXSB _以太坊ETH价格
Haedal _比特币行情
Bubblemaps _比特币行情
Starknet _BTC行情
AMDB _数字货币市值
应用链 _比特币行情
Pudgy Penguins _币种排行
Ethena _加密货币行情
Ondo _比特币
瑞波币 _比特币行情
INTWB _数字货币市值
AAPLB _数字货币市值
Celestia _数字货币市值
Aerodrome _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ethena _比特币行情
Pump.fun _币种排行
Arbitrum _BTC行情
艾达币 _BTC行情
EUR _比特币
币安币 _以太坊ETH价格
SOXSB _币种排行
First Digital _币种排行
Ripple USD _比特币
恒星币 _加密货币行情
Quant _数字货币市值
Huma Finance _BTC行情
达世币 _以太坊ETH价格
以太坊 _比特币
Aerodrome _数字货币市值
BFUSD _比特币行情
Pudgy Penguins _加密货币行情
Ripple USD _比特币
恒星币 _比特币行情
Saga _加密货币行情
TONToken _数字货币市值
LayerZero _以太坊ETH价格
1000CAT _加密货币行情
SNXXB _加密货币行情