24H 最高$0.01863
24H 最低$0.017
今日开盘$0.01794
24H 成交量$31.27万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $117.79万 | $4.37亿 | -1.18% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.21万 | $267.40万 | -6.40% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.0000076 | $0.00000832 | $0.00000694 | $47.36万 | $1,609.63万 | -7.54% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,589.30万 | $1.77亿 | -0.04% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.38 | $56.25 | $52.63 | $976.17万 | $6,451.91万 | -0.88% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 561 |
RPLRocket Pool
|
$1.199 | $1.29 | $1.13 | $9.16万 | $2,606.34万 | -6.47% |
| 617 |
CRWDBCRWDB
|
$228.25 | $232.42 | $226.36 | $9,516.96 | — | -1.20% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 471 |
CChainbase
|
$0.0647 | $0.0704 | $0.0614 | $22.49万 | $1,055.55万 | -6.10% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
TSLABTesla (bStocks Tokenized Stock
|
$386.83 | $389.48 | $382.10 | $51.53万 | $2,521.17万 | -0.23% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 285 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $54.52万 | $1,948.39万 | -5.40% |
| 242 |
ACEFusionist
|
$0.0965 | $0.1078 | $0.0894 | $71.26万 | $217.67万 | -9.39% |
| 281 |
FOGOFOGO
|
$0.00176 | $0.00197 | $0.00164 | $56.62万 | — | -10.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |